===========START GA CODE=============== ===========END GA CODE===============

NASDAQ: PCLN

$1244.31
-6.40
8.29.14 4:00 PM EST

Investor Relations

Historic Stock Lookup

Adjusted historic prices for the week of August 25, 2014
Date Open High Low Close Volume
Aug 25, 2014 1286.81 1293.97 1275.85 1277.01 570,662
Aug 26, 2014 1280.44 1286.66 1270.27 1277.52 409,845
Aug 27, 2014 1277.24 1281.84 1259.59 1260.77 568,116
Aug 28, 2014 1255.51 1260.11 1248.70 1250.71 480,349
Aug 29, 2014 1255.24 1255.85 1241.62 1244.31 532,705

Year End Stock Prices

Year end PCLN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Priceline Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.