|May 23, 2016||1246.35||1253.92||1234.72||1237.49||400,362|
|May 24, 2016||1237.86||1262.66||1236.95||1256.63||391,922|
|May 25, 2016||1258.51||1277.23||1251.00||1270.18||344,877|
|May 26, 2016||1270.93||1280.00||1261.57||1269.02||330,509|
|May 27, 2016||1267.02||1273.60||1262.50||1273.00||307,060|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Priceline Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.