NASDAQ: PCLN

$1273.00
+3.98
5.27.16 4:00 PM EST

Investor Relations

Historic Stock Lookup

Adjusted historic prices for the week of May 23, 2016
Date Open High Low Close Volume
May 23, 2016 1246.35 1253.92 1234.72 1237.49 400,362
May 24, 2016 1237.86 1262.66 1236.95 1256.63 391,922
May 25, 2016 1258.51 1277.23 1251.00 1270.18 344,877
May 26, 2016 1270.93 1280.00 1261.57 1269.02 330,509
May 27, 2016 1267.02 1273.60 1262.50 1273.00 307,060

Year End Stock Prices

Year end PCLN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Priceline Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.