NASDAQ: PCLN

$1143.07
-7.28
7.2.15 4:00 PM EST

Investor Relations

Historic Stock Lookup

Adjusted historic prices for the week of June 29, 2015
Date Open High Low Close Volume
Jun 29, 2015 1128.00 1136.00 1103.45 1107.73 706,973
Jun 30, 2015 1120.90 1152.16 1119.32 1151.37 1,082,623
Jul 1, 2015 1160.00 1174.67 1146.83 1150.35 621,617
Jul 2, 2015 1152.86 1154.59 1142.00 1143.07 396,805

Year End Stock Prices

Year end PCLN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Priceline Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.