NASDAQ: PCLN

$1545.01
+5.99
1.20.17 4:00 PM EST

Investor Relations

Historic Stock Lookup

Adjusted historic prices for the week of January 17, 2017
Date Open High Low Close Volume
Jan 17, 2017 1544.00 1546.99 1534.01 1540.13 330,472
Jan 18, 2017 1545.22 1547.25 1529.21 1541.86 246,014
Jan 19, 2017 1541.40 1549.00 1532.72 1539.02 279,178
Jan 20, 2017 1547.56 1547.56 1528.01 1545.01 596,473

Year End Stock Prices

Year end PCLN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Priceline Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.