NASDAQ: PCLN

$973.80
-41.75
2.8.16 4:15 PM EST

Investor Relations

Historic Stock Lookup

Adjusted historic prices for the week of February 1, 2016
Date Open High Low Close Volume
Feb 1, 2016 1063.00 1094.79 1056.25 1084.87 613,287
Feb 2, 2016 1070.00 1084.15 1056.54 1066.79 680,128
Feb 3, 2016 1070.25 1072.34 1020.43 1049.16 793,924
Feb 4, 2016 1044.79 1073.65 1023.25 1069.10 766,561
Feb 5, 2016 1063.10 1064.05 1010.69 1015.55 1,036,314

Year End Stock Prices

Year end PCLN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Priceline Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.