NASDAQ: PCLN

$1419.79
+4.24
8.26.16 4:00 PM EST

Investor Relations

Historic Stock Lookup

Adjusted historic prices for the week of August 22, 2016
Date Open High Low Close Volume
Aug 22, 2016 1434.44 1434.45 1421.00 1423.99 405,731
Aug 23, 2016 1425.32 1433.00 1419.50 1422.47 306,488
Aug 24, 2016 1419.21 1429.53 1404.01 1410.18 369,254
Aug 25, 2016 1404.13 1418.60 1404.13 1415.55 309,617
Aug 26, 2016 1415.55 1429.69 1410.50 1419.79 411,911

Year End Stock Prices

Year end PCLN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Priceline Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.