NASDAQ: PCLN

$1557.98
+9.31
12.9.16 4:00 PM EST

Investor Relations

Historic Stock Lookup

Adjusted historic prices for the week of December 5, 2016
Date Open High Low Close Volume
Dec 5, 2016 1476.19 1502.87 1475.23 1499.76 350,028
Dec 6, 2016 1506.96 1508.09 1493.99 1504.82 255,320
Dec 7, 2016 1504.69 1527.80 1501.87 1527.04 389,870
Dec 8, 2016 1535.36 1551.77 1522.76 1548.67 506,505

Year End Stock Prices

Year end PCLN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Priceline Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.