NASDAQ: PCLN

$1752.01
-8.79
4.21.17 4:00 PM EST

Investor Relations

Historic Stock Lookup

Adjusted historic prices for the week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 1743.00 1772.85 1739.70 1770.61 425,663
Apr 18, 2017 1768.59 1770.99 1755.39 1763.31 287,207
Apr 19, 2017 1766.90 1771.24 1757.41 1763.20 291,050
Apr 20, 2017 1764.27 1771.86 1760.24 1760.80 346,400
Apr 21, 2017 1759.90 1765.97 1746.37 1752.01 459,380

Year End Stock Prices

Year end PCLN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Priceline Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.